S&P 500 Growth Net Total Return JPY Level Insights

S&P 500 Growth Net Total Return JPY (^SPXGNTRJPY)

14597.54 +244.39 (+1.70%) JPY | Sep 18, 20:00

View Level for ^SPXGNTRJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	14597.54	14597.54	14597.54	14597.54
Sep 17, 2026	14353.14	14353.14	14353.14	14353.14
Sep 16, 2026	14082.47	14082.47	14082.47	14082.47
Sep 15, 2026	14093.53	14093.53	14093.53	14093.53
Sep 14, 2026	14134.59	14134.59	14134.59	14134.59
Sep 11, 2026	14123.66	14123.66	14123.66	14123.66
Sep 10, 2026	14048.66	14048.66	14048.66	14048.66
Sep 09, 2026	14099.58	14099.58	14099.58	14099.58
Sep 08, 2026	14226.76	14226.76	14226.76	14226.76
Sep 04, 2026	14500.03	14500.03	14500.03	14500.03
Sep 03, 2026	14448.08	14448.08	14448.08	14448.08
Sep 02, 2026	14561.57	14561.57	14561.57	14561.57
Sep 01, 2026	14614.01	14614.01	14614.01	14614.01
Aug 31, 2026	14729.52	14729.52	14729.52	14729.52
Aug 28, 2026	14788.73	14788.73	14788.73	14788.73
Aug 27, 2026	14819.16	14819.16	14819.16	14819.16
Aug 26, 2026	14592.28	14592.28	14592.28	14592.28
Aug 25, 2026	14602.31	14602.31	14602.31	14602.31
Aug 24, 2026	14497.16	14497.16	14497.16	14497.16
Aug 21, 2026	14580.12	14580.12	14580.12	14580.12
Aug 20, 2026	14501.31	14501.31	14501.31	14501.31
Aug 19, 2026	14575.76	14575.76	14575.76	14575.76
Aug 18, 2026	14718.73	14718.73	14718.73	14718.73
Aug 17, 2026	14883.28	14883.28	14883.28	14883.28
Aug 14, 2026	14919.29	14919.29	14919.29	14919.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median